World Indices

Symbol
Name
Price
Change
Change %
Volume
Day Range
52 Wk Range
S&P 500
5,985.38
+1.39 (+0.02%)
 		+1.39 +0.02% 2.602B
Dow Jones Industrial Average
43,958.19
+47.21 (+0.11%)
 		+47.21 +0.11% 518.842M
NASDAQ Composite
19,230.72
-50.68 (-0.26%)
 		-50.68 -0.26% 9.063B
NYSE COMPOSITE (DJ)
19,845.42
-7.87 (-0.04%)
 		-7.87 -0.04% 0
NYSE AMEX COMPOSITE INDEX
5,154.70
-27.23 (-0.53%)
 		-27.23 -0.53% 0
Cboe UK 100
807.56
+1.66 (+0.21%)
 		+1.66 +0.21% 0
Russell 2000
2,369.37
-22.47 (-0.94%)
 		-22.47 -0.94% 0
CBOE Volatility Index
14.02
-0.69 (-4.69%)
 		-0.69 -4.69% 0
FTSE 100
8,030.33
+4.56 (+0.06%)
 		+4.56 +0.06% 0
DAX P
19,003.11
-30.53 (-0.16%)
 		-30.53 -0.16% 0
CAC 40
7,216.83
-10.15 (-0.14%)
 		-10.15 -0.14% 0
EURO STOXX 50 I
4,740.34
-4.35 (-0.09%)
 		-4.35 -0.09% 0
Euronext 100 Index
1,429.88
-2.27 (-0.16%)
 		-2.27 -0.16% 0
BEL 20
4,213.02
+7.52 (+0.18%)
 		+7.52 +0.18% 0
Public Joint-Stock Company Moscow Exchange MICEX-RTS
85.20
-0.11 (-0.13%)
 		-0.11 -0.13% 1.576M
HANG SENG INDEX
19,529.31
-294.14 (-1.48%)
 		-294.14 -1.48% 0
STI Index
3,721.97
+1.63 (+0.04%)
 		+1.63 +0.04% 0
S&P/ASX 200
8,224.00
+30.60 (+0.37%)
 		+30.60 +0.37% 0
ALL ORDINARIES
8,479.90
+29.00 (+0.34%)
 		+29.00 +0.34% 0
S&P BSE SENSEX
77,575.88
-115.07 (-0.15%)
 		-115.07 -0.15% 0
IDX COMPOSITE
7,262.29
-46.38 (-0.63%)
 		-46.38 -0.63% 0
FTSE Bursa Malaysia KLCI
1,607.39
-4.11 (-0.26%)
 		-4.11 -0.26% 0
S&P/NZX 50 INDEX GROSS ( GROSS
12,692.94
+18.45 (+0.15%)
 		+18.45 +0.15% 0
KOSPI Composite Index
2,419.22
+2.14 (+0.09%)
 		+2.14 +0.09% 471,607
TSEC weighted index
22,730.08
-130.15 (-0.57%)
 		-130.15 -0.57% 0
S&P/TSX Composite index
24,989.02
+66.01 (+0.26%)
 		+66.01 +0.26% 217.24M
IBOVESPA
127,733.88
+35.56 (+0.03%)
 		+35.56 +0.03% 0
IPC MEXICO
50,747.63
-349.01 (-0.68%)
 		-349.01 -0.68% 0
S&P IPSA
6,558.50
+49.86 (+0.77%)
 		+49.86 +0.77% 0
MERVAL
2,042,551.00
+29,792.50 (+1.48%)
 		+29,792.50 +1.48% 0
TA-125
2,305.19
+9.30 (+0.41%)
 		+9.30 +0.41% 0
EGX 30 Price Return Index
31,433.00
-149.40 (-0.47%)
 		-149.40 -0.47% 0
Top 40 USD Net TRI Index
4,483.97
-31.43 (-0.70%)
 		-31.43 -0.70% 0
US Dollar Index
106.71
+0.23 (+0.22%)
 		+0.23 +0.22% -
MSCI EUROPE
2,024.18
-5.70 (-0.28%)
 		-5.70 -0.28% -
British Pound Currency Index
127.06
-0.43 (-0.34%)
 		-0.43 -0.34% 0
Euro Currency Index
105.60
-0.61 (-0.57%)
 		-0.61 -0.57% 0
SSE Composite Index
3,408.97
-30.31 (-0.88%)
 		-30.31 -0.88% 204.65M
Nikkei 225
38,603.34
-118.32 (-0.31%)
 		-118.32 -0.31% 0
Japanese Yen Currency Index
64.32
-0.34 (-0.53%)
 		-0.34 -0.53% 0
Australian Dollar Currency Index
64.87
-0.46 (-0.70%)
 		-0.46 -0.70% 0