CCC - CoinMarketCap USD
Aave USD (AAVE-USD)
Loading Chart for AAVE-USD
DELL
- Previous Close
157.89 - Open
157.89 - Day's Range
155.90 - 159.60 - 52 Week Range
72.26 - 199.14 - Start Date 2020-10-02
- Algorithm --
- Market Cap
2.355B - Circulating Supply 14.98M
- Max Supply --
- Volume
338,119,520 - Volume (24hr) 338.12M
- Volume (24hr) All Currencies 338.12M
Aave (AAVE) is a cryptocurrency and operates on the Ethereum platform. Aave has a current supply of 16,000,000 with 14,976,579.17443536 in circulation. The last known price of Aave is 173.35666785 USD and is up 0.60 over the last 24 hours. It is currently trading on 971 active market(s) with $387,009,046.55 traded over the last 24 hours. More information can be found at https://aave.com/.
People Also Watch
MKR-USD Maker USD
1,432.63
-3.18%
FIL-USD Filecoin USD
3.90
-4.11%
SNX-USD Synthetix USD
1.50
-1.92%
CRV-USD Curve DAO Token USD
0.30
-2.75%
SUSHI-USD SushiSwap USD
0.72
-5.31%
ATOM-USD Cosmos USD
4.97
-2.64%
XTZ-USD Tezos USD
0.71
-3.04%
AVAX-USD Avalanche USD
31.57
-3.56%
ENJ-USD Enjin Coin USD
0.15
-3.71%
AXS-USD Axie Infinity USD
4.98
-6.92%
YFI-USD yearn.finance USD
6,121.48
-3.19%
CHZ-USD Chiliz USD
0.06
-2.86%
FTM-USD Fantom USD
0.68
-3.23%
THETA-USD Theta Network USD
1.30
-6.22%
ALGO-USD Algorand USD
0.15
+5.85%
NEAR-USD NEAR Protocol USD
5.48
+8.07%
Recent News: AAVE-USD
View More
Top Crypto
BTC-USD Bitcoin USD
88,388.56
-1.61%
ETH-USD Ethereum USD
3,076.89
-3.98%
USDT-USD Tether USDt USD
1.00
-0.05%
SOL-USD Solana USD
210.35
-1.71%
BNB-USD BNB USD
622.29
+0.41%
DOGE-USD Dogecoin USD
0.37
-3.08%
XRP-USD XRP USD
0.81
+17.05%
USDC-USD USD Coin USD
1.00
+0.02%
STETH-USD Lido Staked ETH USD
3,071.06
-3.86%
ADA-USD Cardano USD
0.60
+4.17%
WTRX-USD Wrapped TRON USD
0.18
-0.42%
TRX-USD TRON USD
0.18
-0.01%
SHIB-USD Shiba Inu USD
0.00
-6.05%
WSTETH-USD Lido wstETH USD
3,634.03
-3.91%
TON11419-USD Toncoin USD
5.28
-1.78%
WBTC-USD Wrapped Bitcoin USD
87,940.72
-2.06%
AVAX-USD Avalanche USD
31.57
-3.56%
WETH-USD WETH USD
3,067.74
-3.97%
SUI20947-USD Sui USD
3.26
-3.40%
PEPE24478-USD Pepe USD
0.00
-11.46%
BCH-USD Bitcoin Cash USD
420.57
-3.30%
LINK-USD Chainlink USD
13.11
-1.82%
DOT-USD Polkadot USD
4.83
-3.94%
LEO-USD UNUS SED LEO USD
7.38
-4.00%
NEAR-USD NEAR Protocol USD
5.48
+8.07%
LTC-USD Litecoin USD
81.78
+7.97%
APT21794-USD Aptos USD
11.32
-2.38%
BTCB-USD Bitcoin BEP2 USD
88,037.06
-2.11%
WEETH-USD Wrapped eETH USD
3,236.85
-3.78%
EETH-USD ether.fi Staked ETH USD
3,066.53
-3.87%
DAI-USD Dai USD
1.00
+0.03%
WBETH-USD Wrapped Beacon ETH USD
3,244.76
-3.76%
USDS33039-USD USDS USD
1.00
+0.01%
UNI7083-USD Uniswap USD
8.22
-3.92%
XLM-USD Stellar USD
0.13
+9.31%
CRO-USD Cronos USD
0.15
-4.03%
ICP-USD Internet Computer USD
8.04
-4.33%
TAO22974-USD Bittensor USD
504.66
-5.13%
WIF-USD dogwifhat USD
3.56
-13.91%
RENDER-USD Render USD
6.64
-2.61%
ETC-USD Ethereum Classic USD
22.28
-0.02%
KAS-USD Kaspa USD
0.13
+4.68%
USDE29470-USD Ethena USDe USD
1.00
-0.07%
FET-USD Artificial Superintelligence Alliance USD
1.24
-1.69%
JITOSOL-USD Jito Staked SOL USD
241.71
-1.83%
POL28321-USD POL (ex-MATIC) USD
0.36
-3.35%
STX4847-USD Stacks USD
1.82
-4.90%
XMR-USD Monero USD
147.51
-1.59%
BONK-USD Bonk USD
0.00
-6.72%
OKB-USD OKB USD
43.34
+0.29%
HBAR-USD Hedera USD
0.07
+13.11%
FDUSD-USD First Digital USD USD
1.00
+0.29%
MNT27075-USD Mantle USD
0.70
-3.95%
FIL-USD Filecoin USD
3.90
-4.11%
ARB11841-USD Arbitrum USD
0.58
-5.15%
INJ-USD Injective USD
23.32
-1.41%
SUSDE-USD Ethena Staked USDe USD
1.12
+0.07%
FLOKI-USD FLOKI USD
0.00
-8.78%
TIA22861-USD Celestia USD
4.75
-6.86%
VET-USD VeChain USD
0.02
-6.42%
IMX10603-USD Immutable USD
1.17
-4.91%
ATOM-USD Cosmos USD
4.97
-2.64%
BGB-USD Bitget Token USD
1.36
-6.39%
OP-USD Optimism USD
1.52
-8.09%
FTM-USD Fantom USD
0.68
-3.23%
SEI-USD Sei USD
0.44
-2.77%
RUNE-USD THORChain USD
5.45
-1.93%
PNUT-USD Peanut the Squirrel USD
1.75
-21.83%
GRT6719-USD The Graph USD
0.17
-3.53%
RETH-USD Rocket Pool ETH USD
3,434.96
-2.96%
POPCAT28782-USD Popcat (SOL) USD
1.64
-11.99%
ENA-USD Ethena USD
0.54
-10.41%
METH29035-USD Mantle Staked Ether USD
3,211.75
-3.98%
BRETT29743-USD Brett (Based) USD
0.15
+7.42%
JUP29210-USD Jupiter USD
1.07
-7.07%
WLD-USD Worldcoin USD
2.20
-7.13%
PYTH-USD Pyth Network USD
0.39
-2.98%
EZETH-USD Renzo Restaked ETH USD
3,144.68
-3.82%
OM-USD MANTRA USD
1.65
+15.02%
SOLVBTC-USD SolvBTC USD
87,891.95
-1.92%
ZBU-USD Zeebu USD
5.03
-2.57%
THETA-USD Theta Network USD
1.30
-6.22%
KCS-USD KuCoin Token USD
10.65
-1.87%
CBBTC32994-USD Coinbase Wrapped BTC USD
88,087.73
-1.84%
BSV-USD Bitcoin SV USD
64.18
+0.80%
MKR-USD Maker USD
1,432.63
-3.18%
ALGO-USD Algorand USD
0.15
+5.85%
RAY-USD Raydium USD
4.65
-6.13%
ONDO-USD Ondo USD
0.84
-1.78%
WZEDX-USD Wrapped Zedxion USD
0.29
-0.39%
MSOL-USD Marinade Staked SOL USD
259.12
-1.65%
AR-USD Arweave USD
16.27
-6.28%
BTT-USD BitTorrent(New) USD
0.00
+0.67%
JASMY-USD JasmyCoin USD
0.02
+3.16%
LDO-USD Lido DAO USD
1.11
-5.21%
FLZ-USD Fellaz USD
2.10
-2.19%
BEAM28298-USD Beam USD
0.02
-8.48%
WBNB-USD Wrapped BNB USD
620.70
+0.23%
HNT-USD Helium USD
5.75
-5.50%