Options

Symbol
Name
Underlying Symbol
Strike
Expiration Date
Price
Change
Change %
Bid
Ask
Volume
Open Interest
FXI Mar 2025 44.000 call
44.00 2025-03-20 0.1500
-0.0300 (-16.67%)
 		-0.0300 -16.67% 0.12 0.15 118 448,387
FXI Mar 2025 41.000 call
41.00 2025-03-20 0.2500
+0.0100 (+4.17%)
 		+0.0100 +4.17% 0.20 0.27 551 444,290
HYG Dec 2024 77.000 put
77.00 2024-12-19 0.1100
-0.0200 (-15.38%)
 		-0.0200 -15.38% 0.10 0.17 102 261,640
HYG Dec 2024 79.000 put
79.00 2024-12-19 0.4700
+0.0100 (+2.17%)
 		+0.0100 +2.17% 0.24 1.76 13,925 258,749
HYG Dec 2024 78.000 put
78.00 2024-12-19 0.2100
+0.0200 (+10.53%)
 		+0.0200 +10.53% 0.13 0.60 35,356 225,608
EEM Jan 2025 45.000 call
45.00 2025-01-16 0.4300
-0.1400 (-24.56%)
 		-0.1400 -24.56% 0.36 0.46 21,031 212,491
HYG Dec 2024 73.000 put
73.00 2024-12-19 0.0500
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.17 1,250 211,289
EEM Jan 2025 43.000 put
43.00 2025-01-16 1.2500
+0.1400 (+12.61%)
 		+0.1400 +12.61% 1.01 1.73 19 203,889
EEM Jan 2025 40.000 call
40.00 2025-01-16 3.5500
-0.3000 (-7.79%)
 		-0.3000 -7.79% 3.30 3.60 9 199,929
SPY Mar 2025 520.000 put
520.00 2025-03-20 3.5800
-0.2100 (-5.54%)
 		-0.2100 -5.54% 3.57 3.60 32 199,202
EEM Nov 2024 40.000 put
40.00 2024-11-14 0.0100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.01 10,022 198,708
EEM Jan 2025 35.000 put
35.00 2025-01-16 0.0600
0.0000 (0.00%)
 		0.0000 0.00% 0.03 0.20 57 198,546
EEM Jan 2025 43.000 call
43.00 2025-01-16 1.2100
-0.2600 (-17.69%)
 		-0.2600 -17.69% 1.06 1.33 9,528 198,078
NVDA Jan 2025 13.000 put
13.00 2025-01-16 0.0100
0.0000 (0.00%)
 		0.0000 0.00% 0.00 0.01 10 194,059
AAL Dec 2025 5.000 put
5.00 2025-12-18 0.1300
+0.0200 (+18.18%)
 		+0.0200 +18.18% 0.10 0.15 3 189,414
HYG Dec 2024 74.000 put
74.00 2024-12-19 0.0500
-0.0100 (-16.67%)
 		-0.0100 -16.67% 0.04 0.08 10,002 184,636
SPY Nov 2024 510.000 put
510.00 2024-11-14 0.0100
-0.0100 (-50.00%)
 		-0.0100 -50.00% 0.01 0.02 21,990 177,346
EEM Jan 2025 50.000 call
50.00 2025-01-16 0.0300
-0.0200 (-40.00%)
 		-0.0200 -40.00% 0.01 0.25 551 171,997
GDX Jan 2025 40.000 call
40.00 2025-01-16 0.5000
-0.1500 (-23.08%)
 		-0.1500 -23.08% 0.45 0.50 1,585 168,899
SPY Jan 2025 440.000 put
440.00 2025-01-16 0.4300
-0.0500 (-10.42%)
 		-0.0500 -10.42% 0.43 0.44 11 168,362
HYG Dec 2024 80.000 call
80.00 2024-12-19 0.1300
-0.0200 (-13.33%)
 		-0.0200 -13.33% 0.10 0.40 2,775 163,963
EEM Jan 2025 44.000 put
44.00 2025-01-16 1.9300
+0.2800 (+16.97%)
 		+0.2800 +16.97% 1.53 1.99 3 162,742
EEM Jan 2025 44.000 call
44.00 2025-01-16 0.7900
-0.1300 (-14.13%)
 		-0.1300 -14.13% 0.36 0.82 7 162,157
EEM Jan 2025 40.000 put
40.00 2025-01-16 0.3200
+0.0200 (+6.67%)
 		+0.0200 +6.67% 0.21 0.49 20,718 159,830
EEM Nov 2024 40.000 call
40.00 2024-11-14 2.8700
-3.2800 (-53.33%)
 		-3.2800 -53.33% 2.97 3.45 10,000 159,537
Rows per page
1-25 of 3548