Options
Symbol | Name | Underlying Symbol | Strike | Expiration Date | Price | Change | Change % | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
RMTI Nov 2024 1.000 call | 1.00 | 2024-11-14 | | | | | | | 0 | ||
NVDA Nov 2024 1.000 call | 1.00 | 2024-11-14 | | | | | | | 0 | ||
UPXI Nov 2024 7.500 put | 7.50 | 2024-11-14 | | | | | | | 0 | ||
AVTE Nov 2024 10.000 call | 10.00 | 2024-11-14 | | | | | | | 0 | ||
FFIE Nov 2024 1.500 put | 1.50 | 2024-11-14 | | | | | | | 0 | ||
IPSC Nov 2024 2.500 call | 2.50 | 2024-11-14 | | | | | | | 0 | ||
GAIN Nov 2024 1.800 call | 1.80 | 2024-11-14 | | | | | | | 0 | ||
FFIE Nov 2024 0.500 put | 0.50 | 2024-11-14 | | | | | | | 0 | ||
FFIE Nov 2024 1.000 put | 1.00 | 2024-11-14 | | | | | | | 0 | ||
ME Nov 2024 1.500 put | 1.50 | 2024-11-14 | | | | | | | 0 | ||
SERV Nov 2024 1.000 call | 1.00 | 2024-11-14 | | | | | | | 4 | ||
LTRX Nov 2024 2.500 call | 2.50 | 2024-11-14 | | | | | | | 87 | ||
VRCA Nov 2024 10.000 call | 10.00 | 2024-11-14 | | | | | | | 325 | ||
ACRS Nov 2024 1.000 call | 1.00 | 2024-11-14 | | | | | | | 169 | ||
JOBY Nov 2024 1.000 call | 1.00 | 2024-11-21 | | | | | | | 11 | ||
UEC Nov 2024 1.000 call | 1.00 | 2024-11-14 | | | | | | | 0 | ||
MVST Nov 2024 0.500 put | 0.50 | 2024-11-14 | | | | | | | 0 | ||
YANG Nov 2024 7.000 put | 7.00 | 2024-11-14 | | | | | | | 0 | ||
FCEL Nov 2024 2.000 put | 2.00 | 2024-11-14 | | | | | | | 5 | ||
RVNC Nov 2024 2.500 call | 2.50 | 2024-11-14 | | | | | | | 0 | ||
FGF Nov 2024 2.500 put | 2.50 | 2024-11-14 | | | | | | | 0 | ||
BLUE Nov 2024 1.500 put | 1.50 | 2024-11-14 | | | | | | | 0 | ||
ADTN Nov 2024 1.000 call | 1.00 | 2024-11-14 | | | | | | | 1 | ||
ME Nov 2024 0.500 put | 0.50 | 2024-11-14 | | | | | | | 0 | ||
YANG Nov 2024 6.000 put | 6.00 | 2024-11-14 | | | | | | | 0 |
Rows per page
1-25 of 44