ETFs

Symbol
Name
Price
Change
Change %
Volume
50 Day Average
200 Day Average
3 Month Return
YTD Return
52 Wk Change %
52 Wk Range
T-Rex 2X Inverse MSTR Daily Target ETF
1.9600
+0.2700 (+15.98%)
 		+0.2700 +15.98% 111.722M 9.95 9.95 - - -93.09%
Direxion Daily TSLA Bull 2X Shares
19.92
+0.21 (+1.07%)
 		+0.21 +1.07% 102.754M 12.12 9.81 1.19% -15.16% 44.93%
iShares Bitcoin Trust
51.04
-0.01 (-0.02%)
 		-0.01 -0.02% 101.801M 37.24 35.95 6.86% - 91.70%
Direxion Daily Semiconductor Bull 3X Shares
29.69
-1.98 (-6.25%)
 		-1.98 -6.25% 90.05M 34.09 41.96 -32.78% -4.15% 30.68%
Grayscale Ethereum Mini Trust
2.9900
-0.1200 (-3.86%)
 		-0.1200 -3.86% 60.757M 2.40 2.48 -23.05% - -4.89%
Direxion Daily S&P 500 Bear 3X Shares
5.96
-0.01 (-0.17%)
 		-0.01 -0.17% 60.307M 6.72 8.21 -8.62% -37.81% -56.24%
T-Rex 2X Inverse Tesla Daily Target ETF
4.4300
-0.0500 (-1.12%)
 		-0.0500 -1.12% 48.01M 11.42 25.51 -40.28% -60.49% -84.97%
iShares 20+ Year Treasury Bond ETF
89.80
-0.86 (-0.95%)
 		-0.86 -0.95% 47.284M 95.51 93.78 -1.48% -3.59% 0.20%
ProShares UltraPro Short QQQ
32.01
+0.15 (+0.47%)
 		+0.15 +0.47% 46.02M 37.61 46.45 -9.77% -40.43% -60.65%
Direxion Daily Semiconductor Bear 3X Shares
22.84
+1.41 (+6.58%)
 		+1.41 +6.58% 42.991M 21.71 28.52 -0.51% -58.81% -73.22%
Direxion Daily Small Cap Bear 3X Shares
10.96
+0.31 (+2.91%)
 		+0.31 +2.91% 40.438M 13.60 16.94 4.63% -26.75% -63.96%
Tradr 2X Short TSLA Daily ETF
8.09
-0.10 (-1.22%)
 		-0.10 -1.22% 39.45M 20.47 31.11 -39.63% -42.05% -75.81%
SPDR S&P 500 ETF Trust
597.19
+0.29 (+0.05%)
 		+0.29 +0.05% 45.606M 573.82 539.04 3.63% +20.85% 32.64%
ProShares UltraPro QQQ
81.79
-0.36 (-0.44%)
 		-0.36 -0.44% 37.127M 71.91 65.85 2.05% +38.71% 89.64%
T-Rex 2X Inverse NVIDIA Daily Target ETF
3.0650
+0.0800 (+2.68%)
 		+0.0800 +2.68% 36.401M 4.27 9.97 -36.85% -93.29% -95.32%
iShares China Large-Cap ETF
30.27
-0.04 (-0.13%)
 		-0.04 -0.13% 34.646M 30.68 26.73 22.38% +32.20% 15.98%
AdvisorShares Pure US Cannabis ETF
5.19
+0.47 (+9.96%)
 		+0.47 +9.96% 35.677M 6.77 7.94 -11.66% -4.36% -26.82%
iShares iBoxx $ High Yield Corporate Bond ETF
79.41
+0.02 (+0.03%)
 		+0.02 +0.03% 33.694M 79.58 77.96 2.55% +6.95% 6.45%
The Financial Select Sector SPDR Fund
49.77
+0.03 (+0.06%)
 		+0.03 +0.06% 31.851M 46.29 42.73 6.70% +25.08% 42.89%
Grayscale Bitcoin Mini Trust ETF
7.97
+0.01 (+0.13%)
 		+0.01 +0.13% 27.681M 5.80 5.64 7.08% - 37.48%
iShares MSCI Emerging Markets ETF
43.19
-0.28 (-0.64%)
 		-0.28 -0.64% 26.232M 44.81 42.56 2.96% +10.77% 9.87%
2x Bitcoin Strategy ETF
53.00
+0.17 (+0.32%)
 		+0.17 +0.32% 26.053M 30.30 36.15 0.07% +65.31% 191.88%
iShares Russell 2000 ETF
235.11
-2.35 (-0.99%)
 		-2.35 -0.99% 25.522M 221.12 209.44 -2.27% +9.41% 33.68%
VanEck Gold Miners ETF
35.56
-0.55 (-1.52%)
 		-0.55 -1.52% 24.703M 39.92 35.20 6.80% +29.72% 24.29%
Invesco QQQ Trust
512.25
-0.66 (-0.13%)
 		-0.66 -0.13% 23.778M 487.42 462.00 2.87% +18.77% 32.72%
Rows per page
1-25 of 1967