Futures

Symbol
Name
Price
Market Time
Change
Change %
Volume
Open Interest
E-Mini S&P 500 Dec 24
6,008.25
-7.75 (-0.13%)
 		12:36AM EST -7.75 -0.13% 37,924 2.213M
Mini Dow Jones Indus.-$5 Dec 24
44,052.00
-56.00 (-0.13%)
 		12:36AM EST -56.00 -0.13% 4,832 85,941
Nasdaq 100 Dec 24
21,118.25
-41.25 (-0.19%)
 		12:36AM EST -41.25 -0.19% 23,224 282,302
E-mini Russell 2000 Index Futur
2,376.50
-6.20 (-0.26%)
 		12:32AM EST -6.20 -0.26% 4,687 480,669
U.S. Treasury Bond Futures,Dec-
115.66
-0.19 (-0.16%)
 		12:29AM EST -0.19 -0.16% 33,554 1.864M
10-Year T-Note Futures,Dec-2024
109.23
-0.19 (-0.17%)
 		12:36AM EST -0.19 -0.17% 116,259 4.532M
Five-Year US Treasury Note Futu
106.43
-0.14 (-0.13%)
 		12:36AM EST -0.14 -0.13% 73,984 6.376M
2-Year T-Note Futures,Dec-2024
102.64
-0.06 (-0.06%)
 		12:32AM EST -0.06 -0.06% 60,260 4.554M
Gold Dec 24
2,564.00
-22.50 (-0.87%)
 		12:36AM EST -22.50 -0.87% 47,416 266,807
Micro Gold Futures,Feb-2025
2,564.00
-22.50 (-0.87%)
 		12:36AM EST -22.50 -0.87% 34,071 8,000
Silver Dec 24
30.17
-0.49 (-1.59%)
 		12:36AM EST -0.49 -1.59% 12,295 72,401
Micro Silver Futures,Dec-2024
30.17
-0.49 (-1.59%)
 		12:36AM EST -0.49 -1.59% 4,504 9,895
Platinum Jan 25
937.80
-5.70 (-0.60%)
 		12:35AM EST -5.70 -0.60% 2,333 77,645
Copper Dec 24
4.0310
-0.0520 (-1.27%)
 		12:36AM EST -0.0520 -1.27% 14,389 78,079
Palladium Dec 24
924.50
-7.50 (-0.80%)
 		12:31AM EST -7.50 -0.80% 505 11,783
Crude Oil Dec 24
67.98
-0.45 (-0.66%)
 		12:36AM EST -0.45 -0.66% 8,560 141,111
Heating Oil Dec 24
2.2112
-0.0081 (-0.36%)
 		12:31AM EST -0.0081 -0.36% 970 96,782
Natural Gas Dec 24
2.9570
-0.0260 (-0.87%)
 		12:30AM EST -0.0260 -0.87% 2,561 146,276
RBOB Gasoline Dec 24
1.9500
-0.0151 (-0.77%)
 		12:35AM EST -0.0151 -0.77% 457 90,804
Brent Crude Oil Last Day Financ
71.88
-0.40 (-0.55%)
 		12:31AM EST -0.40 -0.55% 994 24,684
Mont Belvieu LDH Propane (OPIS)
0.7900
-0.0196 (-2.42%)
 		8:45AM EDT -0.0196 -2.42% 26 18,032
Corn Futures,Mar-2025
427.00
+0.50 (+0.12%)
 		12:30AM EST +0.50 +0.12% 14,186 579,326
Oat Futures,Mar-2025
356.75
+0.25 (+0.07%)
 		11:01PM EST +0.25 +0.07% 12 2,299
KC HRW Wheat Futures,Dec-2024
540.00
-0.75 (-0.14%)
 		12:28AM EST -0.75 -0.14% 903 73,773
Rough Rice Futures,Jan-2025
14.91
-0.06 (-0.40%)
 		9:55PM EST -0.06 -0.40% 28 10,666
S&P Composite 1500 ESG Tilted I
291.30
-0.30 (-0.10%)
 		12:36AM EST -0.30 -0.10% 1,832 148,888
Soybean Oil Futures,Jan-2025
45.48
+0.14 (+0.31%)
 		12:32AM EST +0.14 +0.31% 2,237 123,160
Soybean Futures,Jan-2025
1,012.00
+4.25 (+0.42%)
 		12:35AM EST +4.25 +0.42% 8,568 347,920
WisdomTree International High D
243.50
-0.07 (-0.03%)
 		2:04PM EST -0.07 -0.03% 5,212 24,331
Lean Hogs Futures,Dec-2024
81.80
-0.55 (-0.67%)
 		2:04PM EST -0.55 -0.67% 35,024 77,736
Live Cattle Futures,Dec-2024
183.93
-0.47 (-0.26%)
 		2:04PM EST -0.47 -0.26% 38,196 78,995
Cocoa Mar 25
7,930.00
-41.00 (-0.51%)
 		1:29PM EST -41.00 -0.51% 17,117 58,627
Coffee Mar 25
272.20
+1.00 (+0.37%)
 		1:29PM EST +1.00 +0.37% 37,883 94,103
Cotton Mar 25
71.15
+0.05 (+0.07%)
 		12:22AM EST +0.05 +0.07% 810 52,840
Random Length Lumber Futures
380.60
-4.30 (-1.12%)
 		3:24PM EDT -4.30 -1.12% 193 2,057
Orange Juice Jan 25
473.30
+2.60 (+0.55%)
 		1:59PM EST +2.60 +0.55% 504 7,592
Sugar #11 Mar 25
21.16
-0.01 (-0.05%)
 		12:59PM EST -0.01 -0.05% 61,528 345,687