Historical Snapshot - 11 December 2022

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$328,933,297,475.65	$17,104.19	19,231,150 BTC	$14,122,486,832.21	-0.12%	-0.14%	-0.15%
2	ETH Ethereum	ETH	$154,664,480,620.41	$1,263.87	122,373,866 ETH *	$3,362,005,847.68	0.01%	-0.20%	-1.28%
3	USDT Tether	USDT	$65,713,319,159.38	$1.0001	65,708,194,112 USDT *	$17,036,610,394.34	<0.01%	<0.01%	0.00%
4	BNB BNB	BNB	$45,493,467,668.65	$284.39	159,968,360 BNB *	$496,833,486.44	-0.41%	-1.30%	-2.70%
5	USDC USD Coin	USDC	$42,753,610,681.17	$0.9999	42,753,791,765 USDC *	$1,330,942,018.06	<0.01%	-0.01%	0.00%
6	BUSD Binance USD	BUSD	$22,099,040,601.90	$0.9999	22,099,984,030 BUSD *	$3,708,577,437.02	-0.05%	-0.01%	<0.01%
7	XRP XRP	XRP	$19,238,421,245.59	$0.3817	50,395,461,568 XRP *	$366,643,113.97	0.21%	-1.28%	-2.30%
8	DOGE Dogecoin	DOGE	$12,321,781,629.63	$0.09287	132,670,764,300 DOGE	$300,470,314.33	-0.18%	-3.71%	-10.94%
9	ADA Cardano	ADA	$10,607,356,053.66	$0.3077	34,471,809,418 ADA *	$121,149,579.02	0.21%	-1.57%	-4.66%
10	MATIC Polygon	MATIC	$7,801,777,342.67	$0.8932	8,734,317,475 MATIC *	$141,914,042.78	-0.04%	-1.65%	-3.13%
11	DOT Polkadot	DOT	$5,922,227,728.84	$5.1676	1,146,027,477 DOT *	$123,645,008.93	0.12%	-2.01%	-7.65%
12	DAI Dai	DAI	$5,870,663,182.30	$0.9997	5,872,334,885 DAI *	$158,492,141.92	-0.02%	-0.04%	-0.03%
13	LTC Litecoin	LTC	$5,502,496,995.40	$76.63	71,807,869 LTC	$286,405,662.35	-0.36%	0.34%	-0.76%
14	SHIB Shiba Inu	SHIB	$5,009,166,056.82	$0.00000912	549,063,278,876,302 SHIB *	$73,963,284.22	-0.02%	-0.78%	-2.56%
15	TRX TRON	TRX	$4,967,059,822.04	$0.05395	92,066,747,302 TRX *	$119,167,445.54	0.24%	-1.53%	1.42%
16	SOL Solana	SOL	$4,918,327,638.72	$13.43	366,279,223 SOL *	$117,436,002.22	-0.47%	-1.10%	-2.12%
17	UNI Uniswap	UNI	$4,520,948,737.06	$5.9314	762,209,327 UNI *	$47,382,968.89	-0.09%	-2.39%	-5.46%
18	AVAX Avalanche	AVAX	$4,036,507,611.79	$13.00	310,617,664 AVAX *	$99,881,447.46	-1.19%	-3.60%	-6.68%
19	LEO UNUS SED LEO	LEO	$3,581,792,557.03	$3.7547	953,954,130 LEO *	$1,451,641.53	-0.03%	0.49%	-1.87%
20	LINK Chainlink	LINK	$3,411,145,981.79	$6.7149	507,999,970 LINK *	$131,226,762.06	-0.33%	-2.01%	-9.83%
	Wrapped Bitcoin
	Monero
	Cosmos
	Ethereum Classic
	Toncoin
	Stellar
	Bitcoin Cash
	Cronos
	Algorand
	ApeCoin
	Filecoin
	Quant
	VeChain
	NEAR Protocol
	OKB
	Hedera
	Internet Computer
	Trust Wallet Token
	EOS
	MultiversX (Elrond)
	Flow
	Terra Classic
	Huobi Token
	Pax Dollar
	Tezos
	Chiliz
	Bitcoin SV
	The Sandbox
	Theta Network
	Aave
	Axie Infinity
	Chain
	TrueUSD
	Decentraland
	Zcash
	USDD
	BitTorrent-New
	KuCoin Token
	BitDAO
	PancakeSwap
	Gemini Dollar
	Aptos
	Fantom
	Maker
	PAX Gold
	IOTA
	Neutrino USD
	eCash
	Klaytn
	Dash
	Neo
	The Graph
	Synthetix
	Osmosis
	THORChain
	GMX
	Mina
	Fei USD
	EthereumPoW
	GateToken
	Stacks
	Nexo
	Basic Attention Token
	Curve DAO Token
	1inch Network
	Loopring
	Lido DAO
	Casper
	ImmutableX
	Decred
	Enjin Coin
	Kava
	Zilliqa
	NEM
	Holo
	Arweave
	Helium
	Convex Finance
	Celo
	Compound
	Balancer
	Ethereum Name Service
	XDC Network
	Bitcoin Gold
	Ravencoin
	Oasis Network
	yearn.finance
	Kusama
	Optimism
	STEPN
	TerraClassicUSD
	Qtum
	SwissBorg
	Gnosis
	Theta Fuel
	Golem
	IoTeX
	Waves
	Mask Network
	Kadena
	Terra
	Ankr
	JUST
	Moonbeam
	Polymath
	Symbol
	Dogelon Mars
	Chia
	Harmony
	Livepeer
	Gala
	JasmyCoin
	Reserve Rights
	ICON
	OMG Network
	Hive
	0x
	Astar
	Threshold
	Celsius
	Ontology
	IOST
	ABBC Coin
	SafePal
	WOO Network
	Amp
	Flux
	SushiSwap
	BinaryX
	BORA
	Audius
	Siacoin
	Ribbon Finance
	Horizen
	WAX
	Storj
	APENFT
	Bone ShibaSwap
	Secret
	Render Token
	Braintrust
	SXP
	PlayDapp
	DigiByte
	Injective
	UMA
	ssv.network
	ConstitutionDAO
	Energy Web Token
	Lisk
	Smooth Love Potion
	Kyber Network Crystal v2
	SKALE
	Pundi X (New)
	Voyager Token
	dYdX
	Tribe
	Nano
	MXC
	Aragon
	Civic
	Ocean Protocol
	Frax Share
	Request
	MediBloc
	Illuvium
	iExec RLC
	Celer Network
	Vulcan Forged PYR
	Numeraire
	Ontology Gas
	WINkLink
	Ren
	Synapse
	LooksRare
	Nervos Network
	MX TOKEN
	Mdex
	Persistence
	API3