Historical Snapshot - 26 June 2022

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$401,157,940,864.19	$21,027.30	19,077,962 BTC	$18,027,170,496.51	-0.27%	-2.21%	2.31%
2	ETH Ethereum	ETH	$145,556,215,206.34	$1,199.83	121,313,867 ETH	$12,096,607,824.46	-0.95%	-3.51%	6.40%
3	USDT Tether	USDT	$66,827,166,314.20	$0.9994	66,867,450,244 USDT *	$37,228,683,269.58	-0.01%	-0.02%	0.04%
4	USDC USD Coin	USDC	$55,876,331,532.71	$0.9998	55,886,776,114 USDC *	$3,243,270,527.51	-0.04%	-0.03%	-0.06%
5	BNB BNB	BNB	$38,183,748,927.97	$233.86	163,276,975 BNB *	$823,875,889.86	-0.56%	-2.43%	8.81%
6	XRP XRP	XRP	$17,348,594,104.59	$0.3589	48,343,101,197 XRP *	$789,514,304.34	-0.24%	-2.36%	10.06%
7	BUSD Binance USD	BUSD	$17,374,825,904.26	$1.0007	17,362,580,695 BUSD *	$3,392,421,094.62	0.21%	0.06%	0.08%
8	ADA Cardano	ADA	$16,527,043,912.82	$0.4897	33,752,565,071 ADA	$842,528,876.95	-0.67%	-1.86%	1.09%
9	SOL Solana	SOL	$13,507,861,443.26	$39.41	342,768,771 SOL *	$1,138,724,690.45	-0.49%	-6.91%	15.08%
10	DOGE Dogecoin	DOGE	$9,708,405,808.70	$0.07318	132,670,764,300 DOGE	$883,689,354.71	-1.21%	6.82%	21.16%
11	DOT Polkadot	DOT	$7,738,240,731.06	$7.8356	987,579,315 DOT *	$386,725,611.22	-0.77%	-3.67%	4.24%
12	DAI Dai	DAI	$6,782,260,868.22	$0.9996	6,784,944,703 DAI *	$212,797,553.92	-0.03%	-0.13%	-0.05%
13	SHIB Shiba Inu	SHIB	$6,033,779,546.96	$0.00001099	549,063,278,876,302 SHIB *	$647,639,113.24	-2.70%	-6.83%	33.92%
14	TRX TRON	TRX	$6,009,178,176.49	$0.06496	92,499,817,396 TRX *	$429,015,921.70	-0.11%	0.08%	5.64%
15	LEO UNUS SED LEO	LEO	$5,635,208,892.34	$5.9072	953,954,130 LEO *	$6,879,031.77	0.29%	0.27%	13.34%
16	AVAX Avalanche	AVAX	$5,549,945,968.05	$19.69	281,831,396 AVAX *	$413,767,907.60	-1.43%	-7.83%	21.64%
17	WBTC Wrapped Bitcoin	WBTC	$5,568,141,302.90	$21,009.58	265,029 WBTC *	$204,650,067.91	-0.14%	-2.05%	2.41%
18	MATIC Polygon	MATIC	$4,486,627,307.06	$0.5607	8,001,489,375 MATIC *	$450,317,651.06	-2.15%	-6.62%	46.36%
19	UNI Uniswap	UNI	$4,111,567,318.61	$5.6006	734,133,050 UNI *	$143,149,752.91	-2.34%	-0.63%	33.78%
20	LTC Litecoin	LTC	$4,014,947,870.26	$56.88	70,591,069 LTC	$486,759,814.58	-0.74%	-3.55%	4.70%
	FTX Token
	Chainlink
	Cronos
	Stellar
	NEAR Protocol
	Cosmos
	Algorand
	Ethereum Classic
	Monero
	Bitcoin Cash
	VeChain
	Decentraland
	Flow
	The Sandbox
	Hedera
	ApeCoin
	Internet Computer
	Theta Network
	Axie Infinity
	Filecoin
	Tezos
	Helium
	Elrond
	TrueUSD
	Bitcoin SV
	KuCoin Token
	EOS
	Maker
	Pax Dollar
	Zcash
	Aave
	Huobi Token
	BitTorrent-New
	IOTA
	Neutrino USD
	eCash
	OKB
	The Graph
	Quant
	THORChain
	Fantom
	Klaytn
	USDD
	Neo
	Waves
	PAX Gold
	Zilliqa
	Chiliz
	Basic Attention Token
	STEPN
	Loopring
	Dash
	Stacks
	PancakeSwap
	Enjin Coin
	Kusama
	Gala
	Fei USD
	Celo
	Curve DAO Token
	Kava
	Holo
	Amp
	Mina
	1inch Network
	NEM
	Nexo
	Decred
	Compound
	XDC Network
	GateToken
	Arweave
	Storj
	Gnosis
	Kadena
	Qtum
	Symbol
	Synthetix
	BORA
	Bitcoin Gold
	Convex Finance
	Theta Fuel
	Harmony
	IoTeX
	0x
	OMG Network
	IOST
	Ravencoin
	ICON
	Audius
	Oasis Network
	Kyber Network Crystal v2
	Ankr
	Serum
	Golem
	yearn.finance
	Trust Wallet Token
	TerraClassicUSD
	MXC
	JUST
	Livepeer
	Moonbeam
	Balancer
	WOO Network
	SwissBorg
	WAX
	Ontology
	Siacoin
	SXP
	Dogelon Mars
	SKALE Network
	Immutable X
	Lido DAO
	Celsius
	Ethereum Name Service
	Horizen
	UMA
	Gemini Dollar
	Hive
	Secret
	Polymath
	CEEK VR
	APENFT
	Keep Network
	Chia
	PlayDapp
	Braintrust
	DigiByte
	Casper
	SushiSwap
	Lisk
	MX TOKEN
	Bancor
	Ellipsis
	NuCypher
	Rally
	Orbs
	Render Token
	Celer Network
	ConstitutionDAO
	renBTC
	Ontology Gas
	Nervos Network
	Chromia
	Ocean Protocol
	Ren
	Reserve Rights
	MediBloc
	Illuvium
	Nano
	WINkLink
	Pundi X (New)
	Acala Token
	Flux
	Revain
	Wirex Token
	Velas
	Powerledger
	Conflux
	Origin Protocol
	COTI
	Telcoin
	sUSD
	Status
	Ardor
	Function X
	Persistence
	Augur
	Spell Token
	Voyager Token
	Civic
	DAO Maker
	Syscoin
	Coin98
	Dent
	Constellation
	Metal
	dYdX
	Frax Share
	Request