Historical Snapshot - 30 September 2018

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$114,608,461,359.46	$6,625.56	17,297,937 BTC	$4,002,275,584.00	0.22%	0.47%	-1.09%
2	ETH Ethereum	ETH	$23,817,856,184.66	$232.85	102,289,071 ETH	$1,765,560,064.00	-0.14%	0.60%	-4.32%
3	XRP XRP	XRP	$23,187,793,631.07	$0.5816	39,870,907,279 XRP	$1,329,715,968.00	-0.53%	1.82%	2.12%
4	BCH Bitcoin Cash	BCH	$9,208,791,087.34	$529.93	17,377,525 BCH	$477,471,264.00	-0.02%	-1.08%	8.71%
5	EOS EOS	EOS	$5,182,995,901.87	$5.7192	906,245,118 EOS	$828,008,064.00	0.50%	-0.60%	-4.24%
6	XLM Stellar	XLM	$4,877,860,473.89	$0.2596	18,789,955,855 XLM	$64,864,616.00	0.12%	1.95%	-6.98%
7	LTC Litecoin	LTC	$3,578,366,271.14	$61.14	58,525,577 LTC	$463,002,400.00	0.26%	-0.47%	0.48%
8	USDT Tether	USDT	$2,807,436,765.00	$1.0004	2,806,421,736 USDT	$3,307,318,272.00	0.39%	0.08%	0.07%
9	ADA Cardano	ADA	$2,208,861,152.34	$0.0852	25,927,070,538 ADA	$49,853,052.00	<0.01%	0.87%	-5.26%
10	XMR Monero	XMR	$1,912,551,108.13	$116.26	16,451,251 XMR	$26,235,468.00	0.44%	1.29%	-4.76%
11	MIOTA IOTA	MIOTA	$1,576,856,416.81	$0.5673	2,779,530,283 MIOTA	$18,827,720.00	-0.07%	0.24%	-6.74%
12	DASH Dash	DASH	$1,566,844,510.70	$187.65	8,349,991 DASH	$281,672,416.00	0.17%	-0.36%	-8.16%
13	TRX TRON	TRX	$1,457,284,634.75	$0.02216	65,748,111,645 TRX	$117,217,104.00	-0.26%	0.70%	-6.42%
14	NEO Neo	NEO	$1,228,697,595.60	$18.90	65,000,000 NEO	$141,458,080.00	-0.15%	-0.98%	-3.05%
15	ETC Ethereum Classic	ETC	$1,189,144,731.40	$11.33	104,936,971 ETC	$197,595,408.00	0.07%	-0.14%	-1.65%
16	BNB Binance Coin	BNB	$1,176,518,947.54	$10.02	117,443,301 BNB	$26,953,976.00	0.29%	0.44%	-2.35%
17	XEM NEM	XEM	$872,053,004.70	$0.09689	8,999,999,999 XEM	$8,313,117.00	-0.04%	0.74%	-3.96%
18	XTZ Tezos	XTZ	$865,515,720.37	$1.4247	607,489,041 XTZ	$2,073,136.38	-0.07%	-1.47%	-13.89%
19	VET VeChain	VET	$714,881,403.19	$0.01289	55,454,734,800 VET	$14,573,673.00	-0.85%	-0.53%	-7.15%
20	DOGE Dogecoin	DOGE	$687,215,492.16	$0.005906	116,363,737,525 DOGE	$13,396,605.00	0.54%	0.96%	0.03%
	Zcash
	OmiseGO
	Bitcoin Gold
	Bytecoin
	Lisk
	Ontology
	Maker
	0x
	Qtum
	Decred
	BitShares
	Bitcoin Diamond
	Nano
	Zilliqa
	DigiByte
	Steem
	ICON
	Aeternity
	Verge
	Siacoin
	Waves
	Pundi X
	Bytom
	Metaverse ETP
	Basic Attention Token
	Electroneum
	Stratis
	Augur
	Golem
	ReddCoin
	Holo
	Komodo
	Status
	Ardor
	Populous
	Waltonchain
	KuCoin Shares
	Cryptonex
	MOAC
	Chainlink
	ETERNAL TOKEN
	Mithril
	MaidSafeCoin
	IOST
	TrueUSD
	Wanchain
	HyperCash
	Huobi Token
	Aion
	RChain
	Dropil
	Bancor
	aelf
	MonaCoin
	GXChain
	Dentacoin
	Decentraland
	Horizen
	QASH
	DigixDAO
	Nebulas
	Ark
	FunFair
	TenX
	CyberMiles
	Aurora
	MCO
	Nxt
	Mixin
	Power Ledger
	THETA
	WAX
	PIVX
	Loom Network
	Gas
	Loopring
	Dragonchain
	Zcoin
	Single Collateral DAI
	Elastos
	Bitcoin Private
	Odyssey
	Kyber Network
	Kin
	Polymath
	Syscoin
	Nexus
	NULS
	Enigma
	Substratum
	Cortex
	Enjin Coin
	Nectar
	Factom
	BridgeCoin
	Civic
	Emercoin
	Bibox Token
	Noah Coin
	Nexo
	Groestlcoin
	WaykiChain
	Telcoin
	Centrality
	Iconomi
	Genesis Vision
	Dent
	QuarkChain
	Linkey
	Storm
	Storj
	Obyte
	Gifto
	Revain
	Skycoin
	SALT
	Matrix AI Network
	Santiment Network Token
	Request
	Veritaseum
	Vertcoin
	Zipper
	Endor Protocol
	Tokenomy
	Wagerr
	iExec RLC
	Scry.info
	Ignis
	Crypterium
	BHPCoin
	Cindicator
	Bread
	High Performance Blockchain
	Namecoin
	CRYPTO20
	Streamr DATAcoin
	Fusion
	Global Currency Reserve
	Gnosis
	Apollo Currency
	BnkToTheFuture
	Ravencoin
	Voyager Token
	Storiqa
	TrueChain
	DigitalNote
	Nucleus Vision
	Bitcoin Interest
	Peercoin
	Eidoo
	Neblio
	SmartCash
	SmartMesh
	Aragon
	OneRoot Network
	Pillar
	Credits
	Digitex Futures
	Bluzelle
	SingularityNET
	Raiden Network Token
	All Sports
	Po.et
	bitCNY
	TaTaTu
	Nexty
	Blocknet
	Spectre.ai Dividend Token
	Ruff
	Achain
	BOScoin
	Time New Bank
	WhiteCoin
	Particl
	Quantstamp
	Genaro Network
	TokenPay
	APIS
	NavCoin
	Cosmo Coin