Historical Snapshot - 04 March 2018

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$194,566,959,663.10	$11,512.57	16,900,387 BTC	$6,084,146,688.00	0.80%	0.64%	18.96%
2	ETH Ethereum	ETH	$84,923,238,672.53	$866.68	97,987,073 ETH	$1,697,938,944.00	0.41%	1.19%	2.22%
3	XRP XRP	XRP	$39,308,508,026.10	$1.0055	39,091,956,706 XRP	$797,226,176.00	-0.70%	11.01%	7.09%
4	BCH Bitcoin Cash	BCH	$21,914,233,031.30	$1,289.08	16,999,938 BCH	$367,583,968.00	0.75%	1.83%	9.49%
5	LTC Litecoin	LTC	$11,862,054,985.01	$213.80	55,482,245 LTC	$574,675,392.00	1.04%	1.71%	-4.10%
6	ADA Cardano	ADA	$7,798,526,586.52	$0.3008	25,927,070,538 ADA	$94,436,016.00	-0.33%	1.87%	-11.29%
7	NEO Neo	NEO	$7,758,290,939.33	$119.36	65,000,000 NEO	$177,839,952.00	0.58%	-1.74%	0.40%
8	XLM Stellar	XLM	$6,684,174,191.36	$0.3619	18,468,118,839 XLM	$99,892,704.00	1.20%	4.77%	2.50%
9	XMR Monero	XMR	$5,825,637,059.76	$368.97	15,788,753 XMR	$123,113,360.00	1.11%	4.15%	31.63%
10	EOS EOS	EOS	$5,783,550,071.96	$8.1785	707,168,090 EOS	$195,809,616.00	1.80%	2.50%	3.75%
11	MIOTA IOTA	MIOTA	$5,265,541,507.01	$1.8944	2,779,530,283 MIOTA	$28,452,284.00	0.44%	2.12%	3.87%
12	DASH Dash	DASH	$4,918,412,648.25	$620.48	7,926,727 DASH	$118,065,056.00	0.83%	2.09%	4.58%
13	XEM NEM	XEM	$3,209,858,536.36	$0.3567	8,999,999,999 XEM	$49,838,872.00	0.14%	-4.94%	-10.17%
14	TRX TRON	TRX	$3,142,826,597.39	$0.0478	65,748,192,475 TRX	$314,648,832.00	0.62%	-2.68%	19.22%
15	ETC Ethereum Classic	ETC	$2,976,989,516.88	$29.69	100,284,397 ETC	$647,562,368.00	0.94%	2.14%	-17.84%
16	USDT Tether	USDT	$2,211,846,808.78	$0.9976	2,217,140,814 USDT	$2,133,911,936.00	-0.13%	-0.29%	-0.46%
17	VEN Vechain [Token]	VEN	$2,165,299,049.67	$4.5590	474,946,016 VEN	$59,067,804.00	0.27%	2.49%	-21.40%
18	NANO Nano	NANO	$1,987,258,826.81	$14.91	133,248,289 NANO	$59,556,724.00	0.30%	-0.76%	23.99%
19	QTUM Qtum	QTUM	$1,953,659,157.80	$26.43	73,925,204 QTUM	$75,106,712.00	0.91%	2.33%	2.20%
20	LSK Lisk	LSK	$1,939,302,218.84	$18.92	102,476,831 LSK	$23,812,990.00	1.07%	0.58%	-5.15%
	Bitcoin Gold
	OmiseGO
	ICON
	Zcash
	Binance Coin
	DigixDAO
	Steem
	Verge
	Stratis
	Bytecoin
	Populous
	Waves
	Siacoin
	RChain
	Dogecoin
	Maker
	BitShares
	Status
	Decred
	Aeternity
	Augur
	Electroneum
	0x
	Waltonchain
	Komodo
	Veritaseum
	Ark
	Bytom
	Ardor
	HyperCash
	Dragonchain
	Basic Attention Token
	Voyager Token
	Golem
	Cryptonex
	Syscoin
	DigiByte
	KuCoin Shares
	Gas
	PIVX
	MonaCoin
	Factom
	Zilliqa
	Loopring
	Aion
	aelf
	Revain
	Obyte
	Nebulas
	QASH
	FunFair
	Kyber Network
	ReddCoin
	Particl
	Zcoin
	GXChain
	IOST
	SALT
	Dent
	Power Ledger
	Neblio
	Cindicator
	TenX
	Chainlink
	Polymath
	Dentacoin
	Kin
	Nxt
	Enigma
	Bancor
	Request
	Blocknet
	Iconomi
	Nexus
	MaidSafeCoin
	SmartCash
	Pillar
	Bitcore
	Vertcoin
	Emercoin
	SingularityNET
	Gnosis
	WAX
	Quantstamp
	GameCredits
	BitcoinDark
	Storj
	NULS
	Raiden Network Token
	Enjin Coin
	Genesis Vision
	Horizen
	Santiment Network Token
	Ignis
	SuperNET
	THETA
	MCO
	Civic
	DigitalNote
	Aragon
	Skycoin
	Decentraland
	NavCoin
	Po.et
	iExec RLC
	Substratum
	Storm
	High Performance Blockchain
	MediShares
	Time New Bank
	Ubiq
	Pura
	BLOCKv
	Achain
	PayPie
	MediBloc
	Metal
	SophiaTX
	Dynamic Trading Rights
	AdEx
	Aave
	Red Pulse Phoenix
	Asch
	MinexCoin
	Oyster
	IoT Chain
	BridgeCoin
	Telcoin
	DEW
	Bluzelle
	BitBay
	POA
	Ambrosus
	Blockmason Credit Protocol
	VIBE
	OST
	Edgeless
	LBRY Credits
	CloakCoin
	ION
	Ink
	Peercoin
	SaluS
	Quantum Resistant Ledger
	DATA
	Experience Points
	SpankChain
	CRYPTO20
	SONM
	WePower
	Bibox Token
	Eidoo
	Melon
	Burst
	DeepBrain Chain
	Jibrel Network
	Wings
	Ripio Credit Network
	Agoras Tokens
	Wagerr
	AppCoins
	AirSwap
	Utrust
	SingularDTV
	Einsteinium
	XTRABYTES
	Streamr DATAcoin
	Tael
	SIRIN LABS Token
	Bread
	CyberMiles
	Metaverse ETP
	Cobinhood
	Insolar
	Gifto
	district0x
	MobileGo
	Viacoin
	Etherparty
	HTMLCOIN