Historical Snapshot - 15 May 2016

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$7,114,466,369.11	$457.57	15,548,425 BTC	$28,514,014.00	-0.16%	0.41%	-0.05%
2	ETH Ethereum	ETH	$797,608,026.66	$9.9624	80,062,223 ETH	$9,218,402.00	0.03%	-2.40%	4.91%
3	XRP XRP	XRP	$211,329,074.13	$0.006061	34,868,679,462 XRP	$304,621.03	0.03%	0.02%	-5.40%
4	LTC Litecoin	LTC	$186,088,232.58	$4.0631	45,799,351 LTC	$2,096,565.25	-0.55%	1.33%	3.58%
5	DASH Dash	DASH	$45,151,175.60	$6.9992	6,450,869 DASH	$163,629.14	-0.48%	0.70%	4.98%
6	DOGE Dogecoin	DOGE	$24,094,643.17	$0.0002309	104,345,136,610 DOGE	$98,803.17	0.14%	-0.68%	4.18%
7	MAID MaidSafeCoin	MAID	$23,398,009.88	$0.0517	452,552,412 MAID	$52,498.81	-0.97%	1.26%	2.67%
8	DGD DigixDAO	DGD	$20,385,936.74	$10.19	2,000,000 DGD	$85,434.16	-4.45%	-14.64%	-17.40%
9	XEM NEM	XEM	$13,233,613.80	$0.00147	8,999,999,999 XEM	$9,596.43	-0.14%	1.89%	-2.65%
10	STEEM Steem	STEEM	$10,920,350.35	$0.3741	29,193,730 STEEM	$577.91	-0.33%	0.80%	21.81%
11	TIPS FedoraCoin	TIPS	$9,872,742.09	$0.00002337	422,416,357,590 TIPS	$29,662.20	1.20%	-7.32%	6.30%
12	XMR Monero	XMR	$9,765,707.56	$0.8238	11,854,132 XMR	$56,531.40	-0.67%	-1.78%	-2.83%
13	XLM Stellar	XLM	$9,666,567.16	$0.001762	5,485,679,598 XLM	$6,509.07	-0.37%	-1.04%	-1.35%
14	PPC Peercoin	PPC	$9,447,256.65	$0.4085	23,127,589 PPC	$17,703.49	-0.08%	0.83%	-6.66%
15	FCT Factom	FCT	$9,186,464.63	$1.0495	8,753,219 FCT	$58,386.48	-0.03%	-1.55%	-3.09%
16	BTS BitShares	BTS	$9,139,508.55	$0.003574	2,557,340,000 BTS	$46,693.31	-1.06%	-1.01%	-8.35%
17	AMP HyperSpace	AMP	$8,086,146.10	$0.04376	184,800,000 AMP	$7,344.91	0.69%	-5.49%	-18.99%
18	YBC YbCoin	YBC	$6,717,090.53	$2.2329	3,008,182 YBC	$189,504.34	-0.15%	2.01%	-0.72%
19	RVR RevolutionVR	RVR	$6,464,287.27	$0.2052	31,500,000 RVR	$53,465.75	-0.22%	-10.52%	43.68%
20	NXT Nxt	NXT	$6,307,651.13	$0.006308	999,997,096 NXT	$13,076.66	0.10%	-2.41%	-7.13%
	Emercoin
	Bytecoin
	Namecoin
	Agoras Tokens
	Feathercoin
	Counterparty
	Xaurum
	Syscoin
	Rubycoin
	Storjcoin X
	VPNCoin
	SolarCoin
	Decred
	CrevaCoin
	BlackCoin
	Tether
	Scotcoin
	DigiByte
	Auroracoin
	GameCredits
	Siacoin
	MonaCoin
	MintCoin
	BitcoinDark
	Clams
	Vcash
	ReddCoin
	Novacoin
	EarthCoin
	Startcoin
	Primecoin
	VeriCoin
	ShadowCash
	I/O Coin
	Vertcoin
	StabilityShares
	NuBits
	Radium
	Infinitecoin
	WorldCoin
	SounDAC
	GetGems
	BoostCoin
	Expanse
	Qora
	Virtacoin
	Execoin
	Curecoin
	Gulden
	DigitalNote
	Yocoin
	UnionCoin
	Verge
	Global Currency Reserve
	SIBCoin
	Creditbit
	Diem
	Circuits of Value
	Wild Beast Block
	Riecoin
	Donu
	TagCoin
	Xiaomicoin
	HOdlcoin
	DubaiCoin
	Capricoin
	NautilusCoin
	Viacoin
	MojoCoin
	CoinoIndex
	SmileyCoin
	Blitzcash
	Stealth
	Aeon
	PIVX
	HiCoin
	GameBet Coin
	Rubies
	Coin2.1
	Adzcoin
	Bitcoin Plus
	DigiCube
	Steps
	Aiden
	Magi
	Gapcoin
	SixEleven
	Bata
	MetalCoin
	Quatloo
	RhinoCoin
	UCoin
	SoonCoin
	GridCoin
	BitCrystals
	NuShares
	Rimbit
	SuperNET
	Quark
	Omni
	PLAY
	AmberCoin
	I0Coin
	Safex Token
	FairCoin
	DNotes
	OBITS
	Megacoin
	Ixcoin
	ParallelCoin
	BilShares
	FuelCoin
	ZcCoin
	Diamond
	BitBay
	Zetacoin
	Swarm
	InstantDEX
	Unobtanium
	Digitalcoin
	Applecoin
	AsiaCoin
	NeuCoin
	Nexus
	Anoncoin
	Karmacoin
	Mooncoin
	Crypti
	Blocknet
	CasinoCoin
	CloakCoin
	Librexcoin
	Burst
	NavCoin
	BitShares PTS
	Tickets
	Zeitcoin
	Bullion
	VootCoin
	Bitswift
	SecureCoin
	Coinomat
	Cryptonite
	Maxcoin
	SkyNET
	Pebblecoin
	XCurrency
	OKCash
	TileCoin
	FLO
	NoirShares
	Silkcoin
	PotCoin
	FlavorCoin
	Ubiq
	Deutsche eMark
	FIMKrypto
	LIQUID
	Freicoin
	AudioCoin
	Pandacoin
	Myriad
	HempCoin
	SpreadCoin
	NetCoin
	jl777hodl
	EuropeCoin
	Orbitcoin
	GoldCoin
	Boolberry
	CannabisCoin
	ArtByte
	e-Gulden
	MMNXT
	Gambit
	Devcoin
	Flycoin
	Kobocoin
	Stress
	MediterraneanCoin