Historical Snapshot - 22 November 2015

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$4,826,464,375.03	$324.54	14,871,900 BTC	$23,439,354.00	0.27%	-0.45%	1.26%
2	XRP XRP	XRP	$141,487,132.01	$0.004267	33,156,211,683 XRP	$174,555.70	0.01%	0.53%	2.45%
3	LTC Litecoin	LTC	$135,756,099.95	$3.1368	43,278,110 LTC	$1,070,771.88	0.19%	-0.43%	2.14%
4	ETH Ethereum	ETH	$72,523,493.57	$0.968	74,919,585 ETH	$372,172.66	0.42%	-0.35%	5.89%
5	DOGE Dogecoin	DOGE	$13,039,862.65	$0.0001279	101,924,552,896 DOGE	$40,285.31	-1.26%	-2.69%	1.76%
6	DASH Dash	DASH	$12,398,408.28	$2.0638	6,007,558 DASH	$28,486.61	0.14%	-6.06%	-10.11%
7	XLM Stellar	XLM	$9,540,302.84	$0.001972	4,837,356,606 XLM	$552.35	-0.03%	3.41%	-1.68%
8	PPC Peercoin	PPC	$8,549,549.70	$0.3752	22,787,627 PPC	$10,769.73	0.24%	-1.74%	1.13%
9	BTS BitShares	BTS	$8,377,872.93	$0.003307	2,533,639,703 BTS	$31,050.62	-0.59%	-0.43%	-5.23%
10	NXT Nxt	NXT	$6,048,999.86	$0.006049	999,997,096 NXT	$20,152.66	-0.07%	-0.02%	-5.32%
11	MAID MaidSafeCoin	MAID	$5,659,294.98	$0.01251	452,552,412 MAID	$6,705.94	-1.45%	-0.27%	-16.42%
12	NMC Namecoin	NMC	$4,955,222.85	$0.3825	12,954,700 NMC	$8,925.60	-0.59%	-1.77%	-0.43%
13	BCN Bytecoin	BCN	$4,316,043.29	$0.00002431	177,568,059,797 BCN	$8,465.61	0.16%	-4.25%	-7.32%
14	NSR NuShares	NSR	$4,274,038.81	$0.005163	827,884,502 NSR	$5,543.98	0.92%	6.20%	9.00%
15	GRC GridCoin	GRC	$4,064,832.59	$0.01098	370,210,154 GRC	$1,907.56	0.57%	2.79%	8.49%
16	XMR Monero	XMR	$4,008,337.32	$0.3958	10,126,561 XMR	$8,344.64	0.06%	0.93%	-6.86%
17	RBY Rubycoin	RBY	$2,944,691.23	$0.1314	22,415,158 RBY	$5,345.54	1.82%	3.39%	14.39%
18	XCP Counterparty	XCP	$2,053,896.25	$0.7797	2,634,102 XCP	$572.64	0.14%	-5.97%	-12.55%
19	YBC YbCoin	YBC	$2,032,859.27	$0.6776	3,000,000 YBC	$45,438.50	1.32%	-3.51%	5.56%
20	MONA MonaCoin	MONA	$1,768,373.81	$0.07048	25,090,600 MONA	$2,302.54	-1.56%	0.25%	1.93%
	BlackCoin
	Emercoin
	NeuCoin
	DigiByte
	Rimbit
	Novacoin
	NEM
	Primecoin
	Startcoin
	NuBits
	ShadowCash
	Megacoin
	VPNCoin
	WorldCoin
	Vcash
	Clams
	Tether
	Vertcoin
	EarthCoin
	Storjcoin X
	DigitalNote
	AmberCoin
	Gulden
	Infinitecoin
	Auroracoin
	BilShares
	FedoraCoin
	Zetacoin
	ReddCoin
	Global Currency Reserve
	Syscoin
	LIQUID
	Hyper
	BoostCoin
	Siacoin
	Crypti
	StabilityShares
	Blocknet
	ZcCoin
	Sprouts
	Bytecent
	Viacoin
	Ratecoin
	GeoCoin
	42-coin
	Synergy
	DigiCube
	BitSend
	CryptoCircuits
	IvugeoCoin
	MasterTraderCoin
	PrimeChain
	DarkTron
	Omni
	BitCrystals
	GetGems
	BlockShares
	Factom
	DNotes
	GameCredits
	BitcoinDark
	SuperNET
	CasinoCoin
	Scotcoin
	MintCoin
	FuelCoin
	FairCoin
	VeriCoin
	Ixcoin
	InstantDEX
	I0Coin
	Quark
	PayCoin
	NautilusCoin
	Diamond
	Feathercoin
	Curecoin
	Applecoin
	AsiaCoin
	Unobtanium
	e-Gulden
	SolarCoin
	ARCHcoin
	UnionCoin
	Nas
	SkyNET
	Anoncoin
	Digitalcoin
	BitBay
	CannabisCoin
	Maxcoin
	AudioCoin
	CloakCoin
	TileCoin
	Qora
	NetCoin
	jl777hodl
	HyperStake
	Joincoin
	NXTventure
	Swarm
	Pangea Poker
	Riecoin
	I/O Coin
	TEKcoin
	Colossuscoin V2
	Horizon
	EuropeCoin
	FIMKrypto
	Flycoin
	NavCoin
	Xaurum
	Bullion
	Virtacoin
	TagCoin
	PotCoin
	Bitswift
	Zeitcoin
	TrustPlus
	Devcoin
	Carboncoin
	CORE
	HTML5COIN
	HoboNickels
	Aeon
	Tickets
	Verge
	GoldCoin
	FLO
	FreeMarket
	OrangeCoin
	SmileyCoin
	Sembro Token
	Burst
	XCurrency
	Sexcoin
	Dimecoin
	Coinomat
	bitCNY
	NXTprivacy
	BitShares PTS
	Cryptofund
	Bottlecaps
	MMNXT
	Nxttycoin
	ECC
	Groestlcoin
	Kobocoin
	Mooncoin
	Pandacoin
	SolarFarm
	Librexcoin
	Canada eCoin
	Steps
	SecureCoin
	Boolberry
	Sync
	Xiaomicoin
	Qibuck
	Dogeparty
	Deutsche eMark
	Stealth
	Bitstar
	CoinoIndex
	Energycoin
	Freicoin
	NobleCoin
	ArtByte
	Fibre
	BitBar
	SIBCoin
	Bitmark
	Bean Cash
	ZiftrCOIN
	Woodshares
	NobleNXT
	UltraCoin
	Colossuscoin
	VootCoin
	Ubiq