Historical Snapshot - 04 October 2015

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d

Rank	Name

Rank	Name	Symbol	Market Cap	Price	Circulating Supply	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$3,499,388,303.06	$238.26	14,687,325 BTC	$12,999,006.00	0.03%	-0.15%	1.84%
2	XRP XRP	XRP	$170,115,824.88	$0.005236	32,488,247,336 XRP	$355,761.66	-0.14%	-5.11%	-20.05%
3	LTC Litecoin	LTC	$128,350,034.82	$3.0144	42,579,585 LTC	$982,441.00	<0.01%	-0.62%	4.12%
4	ETH Ethereum	ETH	$49,249,083.17	$0.6684	73,684,365 ETH	$103,496.59	0.31%	-2.74%	-6.52%
5	BTS BitShares	BTS	$13,066,878.40	$0.005202	2,511,953,117 BTS	$69,580.04	0.12%	-1.87%	-17.84%
6	BANX Banx	BANX	$12,988,644.26	$1.8103	7,174,808 BANX	$8,300.43	0.02%	-0.19%	1.83%
7	DASH Dash	DASH	$12,708,658.26	$2.1724	5,849,971 DASH	$41,352.91	0.19%	0.28%	-8.59%
8	DOGE Dogecoin	DOGE	$11,991,399.29	$0.0001184	101,248,360,146 DOGE	$35,273.97	-0.22%	-2.55%	-2.76%
9	XLM Stellar	XLM	$9,921,658.38	$0.002051	4,837,356,606 XLM	$945.42	0.02%	0.81%	-1.09%
10	MAID MaidSafeCoin	MAID	$8,503,848.89	$0.01879	452,552,412 MAID	$6,121.17	0.02%	0.16%	-6.21%
11	PPC Peercoin	PPC	$8,496,701.86	$0.3748	22,671,233 PPC	$5,944.95	-0.05%	0.38%	-2.00%
12	NXT Nxt	NXT	$8,106,208.15	$0.008106	999,997,096 NXT	$12,038.77	0.13%	-1.84%	-10.44%
13	BCN Bytecoin	BCN	$4,919,436.18	$0.00002786	176,585,392,990 BCN	$10,309.73	-3.11%	-0.50%	-5.52%
14	NMC Namecoin	NMC	$4,664,037.43	$0.3703	12,594,150 NMC	$19,825.74	0.25%	0.18%	-1.96%
15	TRMB TRMB	TRMB	$4,273,510.66	$0.1573	27,167,347 TRMB	$21,535.00	0.00%	<0.01%	0.27%
16	XMR Monero	XMR	$3,825,367.19	$0.4003	9,555,968 XMR	$7,905.23	0.04%	-2.30%	-9.86%
17	BLK BlackCoin	BLK	$2,226,930.84	$0.02969	75,007,570 BLK	$13,227.42	0.42%	9.09%	7.01%
18	MONA MonaCoin	MONA	$1,841,284.54	$0.08057	22,853,150 MONA	$2,462.32	2.87%	-0.47%	-11.47%
19	YBC YbCoin	YBC	$1,765,125.81	$0.5884	3,000,000 YBC	$21,878.08	4.51%	2.23%	2.00%
20	NSR NuShares	NSR	$1,690,251.24	$0.00202	836,964,673 NSR	$741.18	-0.20%	-21.55%	9.59%
	Rubycoin
	BitcoinDark
	Startcoin
	Novacoin
	Clams
	GridCoin
	NEM
	DNotes
	NeuCoin
	NautilusCoin
	FuelCoin
	Vertcoin
	DigitalNote
	Storjcoin X
	ShadowCash
	Primecoin
	GameCredits
	VPNCoin
	MintCoin
	NuBits
	WorldCoin
	Vcash
	DigiByte
	Megacoin
	Tether
	Feathercoin
	Gulden
	Infinitecoin
	Crypti
	ReddCoin
	AmberCoin
	Hyper
	FedoraCoin
	TEKcoin
	Anoncoin
	ARCHcoin
	e-Gulden
	PayCoin
	CasinoCoin
	UnionCoin
	Digitalcoin
	EarthCoin
	Maxcoin
	NetCoin
	TileCoin
	HyperStake
	Riecoin
	Syscoin
	Xaurum
	bitUSD
	ZcCoin
	NoirShares
	Auroracoin
	Mooncoin
	TagCoin
	FLO
	AudioCoin
	GoldCoin
	Cryptofund
	Viacoin
	Ratecoin
	ZiftrCOIN
	Sprouts
	Sexcoin
	FlutterCoin
	UltraCoin
	Myriad
	Bytecent
	WhiteCoin
	MAZA
	Circuits of Value
	USDe
	EuropeCoin
	Terracoin
	HamRadioCoin
	CryptBit
	Opal
	Viral
	Xiaomicoin
	VootCoin
	Karmacoin
	HTML5COIN
	Fibre
	BlueCoin
	Yacoin
	LitecoinDark
	CryptCoin
	Aricoin
	Nyancoin
	Kittehcoin
	CoolCoin
	Doubloons
	IslaCoin
	Sphere
	MasterTraderCoin
	BetaCoin
	Glyph
	Counterparty
	SuperNET
	Omni
	GetGems
	CoinoUSD
	Emercoin
	Rimbit
	InstantDEX
	FairCoin
	MMNXT
	Swarm
	VeriCoin
	Quark
	CloakCoin
	Jinn
	SolarFarm
	SolarCoin
	Diamond
	NXTventure
	Applecoin
	Ixcoin
	Pangea Poker
	BilShares
	jl777hodl
	Unobtanium
	SkyNET
	sharkfund0
	Zetacoin
	Curecoin
	LIQUID
	Blocknet
	Qora
	I/O Coin
	CannabisCoin
	BitBay
	Zeitcoin
	PotCoin
	BoostCoin
	NXTprivacy
	I0Coin
	Siacoin
	Verge
	AsiaCoin
	Sembro Token
	Cinni
	Joincoin
	Jay
	SmileyCoin
	NavCoin
	HoboNickels
	Coinomat
	Flycoin
	Tickets
	Devcoin
	Bullion
	Horizon
	Virtacoin
	Groestlcoin
	TrustPlus
	Pandacoin
	Bitswift
	Ubiq
	FreeMarket
	XCurrency
	MapCoin
	Burst
	bitCNY
	CoinoIndex
	Bottlecaps
	Bean Cash
	Deutsche eMark
	Woodshares
	OrangeCoin
	Stealth
	Orbitcoin
	Boolberry
	SecureCoin
	BitShares PTS
	Privatebet
	Diem
	Canada eCoin
	CryptoBuck
	Steps