Ιστορικό Στιγμιότυπο - 04 June 2023

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$525,920,232,790.70	$27,119.07	19,393,006 BTC	$9,360,912,318.14	-0.48%	0.16%	-3.44%
2	ETH Ethereum	ETH	$227,308,028,004.55	$1,890.51	120,236,127 ETH *	$3,747,042,695.61	-0.64%	-0.10%	-1.07%
3	USDT Tether	USDT	$83,165,013,521.21	$1.0002	83,152,494,319 USDT *	$14,904,403,850.60	-0.01%	0.00%	0.00%
4	BNB BNB	BNB	$47,560,448,780.60	$305.16	155,855,775 BNB *	$273,449,324.47	-0.42%	-0.51%	-2.90%
5	USDC USD Coin	USDC	$28,902,262,332.86	$0.9998	28,908,146,971 USDC *	$1,912,106,591.72	-0.01%	-0.01%	-0.02%
6	XRP XRP	XRP	$27,860,418,486.43	$0.5359	51,987,017,573 XRP *	$943,439,712.03	-1.05%	3.19%	10.98%
7	ADA Cardano	ADA	$13,179,267,542.18	$0.3777	34,894,110,744 ADA *	$139,910,794.21	-0.83%	0.44%	-1.39%
8	DOGE Dogecoin	DOGE	$10,119,376,913.16	$0.07247	139,632,766,384 DOGE	$135,558,595.39	-0.69%	-0.27%	-1.55%
9	SOL Solana	SOL	$8,661,446,017.18	$21.82	396,968,489 SOL *	$317,802,167.30	-1.47%	3.14%	4.91%
10	MATIC Polygon	MATIC	$8,289,867,862.57	$0.8934	9,279,469,069 MATIC *	$180,971,684.41	-1.01%	-0.68%	-5.15%
11	TRX TRON	TRX	$7,348,164,173.88	$0.08148	90,186,062,953 TRX *	$264,302,975.20	-0.53%	-0.44%	5.20%
12	LTC Litecoin	LTC	$6,890,160,509.01	$94.29	73,074,202 LTC	$436,188,890.18	-1.31%	-1.77%	2.96%
13	DOT Polkadot	DOT	$6,336,289,067.84	$5.3194	1,191,156,642 DOT *	$89,142,936.78	-0.74%	-0.20%	-3.44%
14	BUSD Binance USD	BUSD	$5,150,343,845.38	$1.0002	5,149,534,149 BUSD *	$1,419,069,249.93	0.00%	0.00%	<0.01%
15	AVAX Avalanche	AVAX	$5,088,311,066.67	$14.78	344,211,981 AVAX *	$112,060,060.85	-0.72%	1.43%	-1.03%
16	SHIB Shiba Inu	SHIB	$5,074,762,771.82	$0.00000861	589,349,368,287,019 SHIB *	$61,987,040.42	-0.47%	0.16%	-2.33%
17	DAI Dai	DAI	$4,782,811,731.82	$0.9992	4,786,595,961 DAI *	$53,737,098.52	-0.03%	-0.05%	-0.11%
18	WBTC Wrapped Bitcoin	WBTC	$4,249,944,244.27	$27,133.96	156,628 WBTC *	$83,899,437.17	-0.60%	0.15%	-3.43%
19	ATOM Cosmos	ATOM	$3,726,690,289.63	$10.75	346,608,690 ATOM *	$52,388,428.06	-0.75%	0.47%	-1.70%
20	LEO UNUS SED LEO	LEO	$3,335,661,576.63	$3.5859	930,208,174 LEO *	$407,742.66	-0.18%	0.27%	1.48%
	Chainlink
	Uniswap
	OKB
	Monero
	Ethereum Classic
	Stellar
	Bitcoin Cash
	Toncoin
	Internet Computer
	TrueUSD
	Lido DAO
	Filecoin
	Aptos
	Hedera
	Cronos
	Arbitrum
	NEAR Protocol
	VeChain
	Quant
	ApeCoin
	The Graph
	The Sandbox
	Algorand
	Pax Dollar
	EOS
	Render Token
	MultiversX
	Rocket Pool
	Optimism
	Decentraland
	BitDAO
	Fantom
	Aave
	Tezos
	Axie Infinity
	Stacks
	Theta Network
	Conflux
	Flow
	USDD
	Immutable
	Neo
	KuCoin Token
	Chiliz
	Curve DAO Token
	Maker
	Terra Classic
	Bitcoin SV
	Injective
	Synthetix
	Klaytn
	Gemini Dollar
	IOTA
	BitTorrent(New)
	Kava
	Zcash
	PAX Gold
	Casper
	Sui
	Mina
	GMX
	Huobi Token
	Pepe
	XDC Network
	Dash
	eCash
	Frax Share
	Trust Wallet Token
	GateToken
	WOO Network
	THORChain
	Zilliqa
	Flare
	Loopring
	Nexo
	Mask Network
	PancakeSwap
	SingularityNET
	1inch Network
	Enjin Coin
	dYdX
	Convex Finance
	MX TOKEN
	Oasis Network
	Basic Attention Token
	Gnosis
	NEM
	FLOKI
	Ethereum Name Service
	Osmosis
	Qtum
	Celo
	Holo
	Compound
	Terra
	Ravencoin
	Balancer
	Ankr
	Theta Fuel
	Chia
	Solar
	Audius
	Ocean Protocol
	Blur
	Kusama
	ICON
	STEPN
	Decred
	ABBC Coin
	Arweave
	ssv.network
	JUST
	IoTeX
	Threshold
	JasmyCoin
	EthereumPoW
	Fetch.ai
	Astar
	Bitcoin Gold
	MAGIC
	yearn.finance
	Helium
	Golem
	Gala
	SushiSwap
	Ontology
	Waves
	Harmony
	0x Protocol
	aelf
	Moonbeam
	Open Campus
	Band Protocol
	Bone ShibaSwap
	WAX
	Kadena
	Hive
	IOST
	Siacoin
	Alchemy Pay
	Illuvium
	Flux
	DAO Maker
	Celer Network
	Biconomy
	BORA
	SKALE
	JOE
	TerraClassicUSD
	Nervos Network
	SafePal
	SPACE ID
	Core
	BinaryX
	Livepeer
	Aragon
	TomoChain
	UMA
	Reserve Rights
	Stargate Finance
	Cartesi
	Wilder World
	DigiByte
	MobileCoin
	Axelar
	Storj
	Liquity
	Kyber Network Crystal v2
	Dogelon Mars
	Everscale
	Rootstock Infrastructure Framework
	API3
	Horizen
	Bitgert
	iExec RLC
	OMG Network
	Chromia
	Lisk
	Amp
	NYM