Ιστορικό Στιγμιότυπο - 08 May 2016

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ

Rank	Όνομα

Rank	Όνομα	Σύμβολο	Κεφαλαιοποίηση Αγοράς	Τιμή	Κυκλοφοριακή Προσφορά	volume (24h)	% ωριαίος	% 24ωρος	% 7ημ
1	BTC Bitcoin	BTC	$7,117,816,226.19	$458.55	15,522,525 BTC	$40,315,028.00	0.16%	0.08%	1.49%
2	ETH Ethereum	ETH	$757,112,783.98	$9.4829	79,839,540 ETH	$15,030,955.00	-0.22%	1.51%	6.75%
3	XRP XRP	XRP	$223,293,514.36	$0.006404	34,868,679,462 XRP	$389,914.38	-0.01%	-1.30%	-5.77%
4	LTC Litecoin	LTC	$179,970,526.32	$3.9381	45,699,376 LTC	$1,783,967.50	0.44%	-0.20%	5.79%
5	DASH Dash	DASH	$43,072,011.44	$6.6925	6,435,882 DASH	$164,290.28	0.13%	1.80%	-1.50%
6	DGD DigixDAO	DGD	$23,831,697.46	$11.92	2,000,000 DGD	$112,970.63	-0.27%	-6.44%	71.33%
7	DOGE Dogecoin	DOGE	$23,175,322.82	$0.0002223	104,248,476,792 DOGE	$46,960.81	0.30%	0.04%	-1.55%
8	MAID MaidSafeCoin	MAID	$22,701,311.15	$0.05016	452,552,412 MAID	$307,660.13	-0.43%	-3.44%	-13.92%
9	XEM NEM	XEM	$13,654,292.09	$0.001517	8,999,999,999 XEM	$34,875.39	0.55%	-2.53%	-5.09%
10	PPC Peercoin	PPC	$10,137,534.21	$0.4383	23,127,574 PPC	$26,496.78	-0.06%	-0.04%	2.22%
11	XMR Monero	XMR	$10,054,560.84	$0.8506	11,820,741 XMR	$76,974.68	0.26%	-3.17%	-7.14%
12	BTS BitShares	BTS	$9,981,191.61	$0.003905	2,555,820,000 BTS	$48,089.04	0.72%	0.34%	-3.27%
13	XLM Stellar	XLM	$9,853,814.18	$0.001796	5,485,679,598 XLM	$18,196.98	0.79%	-1.24%	-4.75%
14	AMP HyperSpace	AMP	$9,681,639.96	$0.05239	184,800,000 AMP	$15,570.21	-2.67%	8.62%	9.01%
15	FCT Factom	FCT	$9,521,574.47	$1.0878	8,753,219 FCT	$57,031.60	0.25%	0.06%	-10.00%
16	TIPS FedoraCoin	TIPS	$9,217,378.23	$0.00002186	421,622,898,391 TIPS	$5,610.07	-1.30%	0.41%	30.52%
17	EMC Emercoin	EMC	$7,662,653.82	$0.2034	37,677,747 EMC	$8,497.24	-0.50%	2.16%	6.68%
18	STEEM Steem	STEEM	$7,156,505.86	$0.3102	23,067,070 STEEM	$3,743.88	0.10%	-3.37%	-32.41%
19	YBC YbCoin	YBC	$6,780,216.05	$2.2540	3,008,115 YBC	$211,577.16	<0.01%	-0.39%	-12.23%
20	NXT Nxt	NXT	$6,751,343.56	$0.006751	999,997,096 NXT	$16,642.40	-0.57%	0.25%	-2.79%
	Namecoin
	Feathercoin
	Agoras Tokens
	RevolutionVR
	Syscoin
	Xaurum
	VPNCoin
	GridCoin
	Counterparty
	Storjcoin X
	CrevaCoin
	Decred
	BitCrystals
	BlackCoin
	NuShares
	Scotcoin
	Tether
	GameCredits
	DigiByte
	Auroracoin
	Siacoin
	SolarCoin
	MonaCoin
	Clams
	ReddCoin
	Vcash
	EarthCoin
	SuperNET
	Startcoin
	Novacoin
	Primecoin
	PLAY
	Quark
	VeriCoin
	StabilityShares
	Vertcoin
	Radium
	I/O Coin
	Infinitecoin
	Safex Token
	NuBits
	WorldCoin
	Expanse
	GetGems
	OBITS
	Megacoin
	DigitalNote
	Qora
	Yocoin
	BilShares
	Verge
	Curecoin
	ZcCoin
	Diamond
	CloakCoin
	SIBCoin
	Applecoin
	Global Currency Reserve
	Diem
	Pebblecoin
	Circuits of Value
	Riecoin
	Virtacoin
	Execoin
	TagCoin
	Maxcoin
	SecureCoin
	Creditbit
	Donu
	Cryptonite
	HiCoin
	Capricoin
	Bullion
	Wild Beast Block
	Ubiq
	Coinomat
	SpreadCoin
	NautilusCoin
	MojoCoin
	Blitzcash
	Myriad
	Xiaomicoin
	TrumpCoin
	Bytecent
	bitUSD
	HOdlcoin
	PIVX
	Stress
	DubaiCoin
	Subcriptio
	Bitcredits
	GameBet Coin
	TransferCoin
	Shift
	FlutterCoin
	Adzcoin
	Sphere
	Sprouts
	Rubies
	Aiden
	DigiCube
	Asiadigicoin
	EverGreenCoin
	BiosCrypto
	MetalCoin
	RhinoCoin
	Orlycoin
	KhanCoin
	Bytecoin
	Rubycoin
	Rimbit
	BlockShares
	MintCoin
	BitcoinDark
	SounDAC
	I0Coin
	ShadowCash
	Omni
	AmberCoin
	FairCoin
	Ixcoin
	BoostCoin
	DNotes
	Gulden
	BlackJack
	Zetacoin
	FuelCoin
	Blocknet
	BitBay
	Digitalcoin
	Swarm
	UnionCoin
	AsiaCoin
	Unobtanium
	NeuCoin
	Anoncoin
	InstantDEX
	Crypti
	Karmacoin
	Jinn
	CasinoCoin
	Mooncoin
	NavCoin
	BitShares PTS
	Burst
	Nexus
	VootCoin
	Zeitcoin
	Tickets
	XCurrency
	FlavorCoin
	Librexcoin
	SkyNET
	FLO
	Bitswift
	TileCoin
	Silkcoin
	Colossuscoin V2
	Devcoin
	PotCoin
	LIQUID
	SmileyCoin
	microCoin
	EuropeCoin
	OKCash
	NoirShares
	Deutsche eMark
	Boolberry
	Freicoin
	CannabisCoin
	Viacoin
	Flycoin
	Pandacoin
	NetCoin
	MediterraneanCoin
	AudioCoin
	HempCoin
	NXTventure
	FIMKrypto
	BTSR