Historical Snapshot - 25 August 2024

← Previous Week Next Week →View All

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	الاسم

Rank	الاسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,270,274,064,596.18	$64,333.54	19,745,128 BTC	$18,827,683,555.12	-0.30%	0.24%	10.00%
2	ETH Ethereum	ETH	$330,719,150,375.36	$2,749.16	120,298,357 ETH *	$9,375,535,538.70	-0.87%	-0.73%	5.20%
3	USDT Tether USDt	USDT	$117,926,361,548.05	$1.0005	117,862,094,160 USDT *	$40,361,519,650.42	<0.01%	0.01%	-0.01%
4	BNB BNB	BNB	$83,803,381,017.95	$574.25	145,935,370 BNB *	$1,681,089,757.97	-0.69%	-1.12%	8.02%
5	SOL Solana	SOL	$74,058,613,485.61	$158.91	466,043,805 SOL *	$2,085,078,554.03	-1.10%	-1.13%	11.45%
6	USDC USDC	USDC	$34,806,784,420.73	$1.0000	34,805,506,394 USDC *	$3,777,049,670.63	<0.01%	<0.01%	-0.04%
7	XRP XRP	XRP	$33,718,367,522.06	$0.6002	56,180,094,752 XRP *	$871,698,521.49	-0.47%	-2.11%	6.44%
8	DOGE Dogecoin	DOGE	$15,981,522,908.07	$0.1097	145,686,356,384 DOGE	$584,876,308.92	-0.79%	-2.60%	9.51%
9	TON Toncoin	TON	$14,666,608,334.13	$5.7862	2,534,749,146 TON *	$1,807,572,280.72	-1.43%	-2.18%	-16.25%
10	TRX TRON	TRX	$14,464,917,615.96	$0.1666	86,846,588,373 TRX *	$952,618,329.58	-0.18%	4.79%	23.15%
11	ADA Cardano	ADA	$13,842,139,352.58	$0.385	35,955,574,315 ADA *	$271,365,360.81	-0.74%	-2.29%	14.98%
12	AVAX Avalanche	AVAX	$10,916,475,058.35	$26.96	404,839,883 AVAX *	$305,158,502.76	-1.74%	-0.74%	29.52%
13	SHIB Shiba Inu	SHIB	$8,913,450,738.43	$0.00001513	589,270,237,547,638 SHIB *	$254,048,712.60	-0.85%	-3.12%	14.08%
14	LINK Chainlink	LINK	$7,363,169,548.83	$12.11	608,099,970 LINK *	$208,578,445.45	-0.74%	-1.94%	19.93%
15	DOT Polkadot	DOT	$7,166,783,016.44	$4.8245	1,485,495,029 DOT *	$120,675,968.15	-0.76%	-3.26%	9.87%
16	BCH Bitcoin Cash	BCH	$7,039,174,083.92	$356.38	19,751,869 BCH	$228,595,164.56	-0.71%	-2.01%	6.90%
17	LEO UNUS SED LEO	LEO	$5,446,599,380.70	$5.8841	925,646,838 LEO *	$2,308,757.88	0.01%	-0.01%	2.12%
18	NEAR NEAR Protocol	NEAR	$5,494,828,133.34	$4.9106	1,118,983,050 NEAR *	$211,804,587.23	-1.75%	-2.66%	25.80%
19	DAI Dai	DAI	$5,365,252,698.71	$0.9999	5,365,382,703 DAI *	$64,866,792.67	-0.02%	<0.01%	0.01%
20	MATIC Polygon	MATIC	$5,223,563,121.64	$0.5242	9,964,974,360 MATIC *	$350,153,918.43	-1.16%	-8.38%	27.37%
	Litecoin
	Kaspa
	Internet Computer
	Uniswap
	Pepe
	Aptos
	Artificial Superintelligence Alliance
	First Digital USD
	Monero
	Ethereum Classic
	Stellar
	Stacks
	Sui
	Bittensor
	Render
	Filecoin
	Immutable
	Cronos
	OKB
	Injective
	Hedera
	Arbitrum
	Mantle
	VeChain
	Aave
	Maker
	Cosmos
	dogwifhat
	Optimism
	Arweave
	The Graph
	THORChain
	Bonk
	Fantom
	FLOKI
	Bitget Token
	Theta Network
	Jupiter
	Celestia
	Sei
	Algorand
	Pyth Network
	Lido DAO
	JasmyCoin
	Core
	Ondo
	KuCoin Token
	PayPal USD
	Helium
	Notcoin
	Brett (Based)
	BitTorrent [New]
	Bitcoin SV
	Flow
	MultiversX
	SATS
	Quant
	EOS
	MANTRA
	Beam
	Axie Infinity
	Neo
	ORDI
	USDD
	Popcat (SOL)
	Tezos
	Gala
	GateToken
	dYdX (Native)
	Worldcoin
	Ethereum Name Service
	eCash
	The Sandbox
	Flare
	Conflux
	Akash Network
	Starknet
	Wormhole
	Klaytn
	Zcash
	Ethena
	Tether Gold
	Ronin
	Nexo
	Decentraland
	Mina
	BinaryX
	Chiliz
	Astar
	AIOZ Network
	Pendle
	BOOK OF MEME
	Synthetix
	Livepeer
	PancakeSwap
	DeXe
	Terra Classic
	Axelar
	TrueUSD
	FTX Token
	IOTA
	Raydium
	cat in a dogs world
	LayerZero
	zkSync
	APENFT
	PAX Gold
	Gnosis
	Nervos Network
	ApeCoin
	Mog Coin
	Oasis
	Compound
	Theta Fuel
	Bitcoin Gold
	Trust Wallet Token
	Kava
	XDC Network
	Curve DAO Token
	Safe
	SafePal
	ConstitutionDAO
	Aevo
	SuperVerse
	WEMIX
	IoTeX
	Sun (New)
	MX Token
	Dymension
	Amp
	Blur
	1inch Network
	Jito
	WOO
	Kusama
	Terra
	Holo
	GMT
	JUST
	Echelon Prime
	Reserve Rights
	Golem
	Galxe
	Dash
	Memecoin
	Manta Network
	Gravity
	Aragon
	Osmosis
	aelf
	ether.fi
	0x Protocol
	Zilliqa
	Siacoin
	SPACE ID
	Celo
	Rocket Pool
	Basic Attention Token
	Qtum
	Ankr
	Enjin Coin
	GMX
	Ravencoin
	Arkham
	Radix
	dYdX (ethDYDX)
	io.net
	Gas
	EthereumPoW
	Threshold
	OriginTrail
	Metis
	ssv.network
	Convex Finance
	Illuvium
	Altlayer
	Mask Network
	Biconomy
	Polymesh
	Blast